The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| MASSAG | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| KERAMOST | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
| KOZAK KLATOVY | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| NAVOS | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 190.95 | -5.00% | 4 201 | 22 | 203.00 | -8.00% | 7 143 | 35 | ||||||
| ZETOR | 123.50 | -5.00% | 31 616 | 256 | 122.00 | -3.00% | 114 690 | 936 | ||||||
| FIRN | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
| MASOKOMB.POLIČKA | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
| UNION CUKR | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| OBILA KUTNÁ HORA | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| HARVARD.POJIŠŤ.PF | 28.50 | -5.00% | 5 985 | 210 | 27.00 | -3.00% | 9 183 | 337 | ||||||
| AVICOM JÁNSKÁ | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| KRUŠNOH.STROJ.MOST | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| MASNA STUDENÁ | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| TRANZA | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
| SELGEN | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| TREND V.I.F. PRAHA | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
| ŽELEZÁRNY CHOMUTOV | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| SEVEROTEX LIBEREC | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| UNIRELEX | 13.30 | -5.00% | 23 674 | 1 780 | 12.00 | +4.00% | 30 294 | 2 436 | ||||||
| LDP VLTAVA VLAŠIM | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
| UNEX | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| MSDZ ŠUMPERK | 59.91 | -4.99% | 3 235 | 54 | -9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| AGS JIČÍN | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| KRAJKA | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
| VAMBERECKÉ MASO UZ | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DMP | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
| RAŠELINA | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 92.87 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOSTA | 62.64 | -4.99% | 7 517 | 120 | 60.60 | -7.00% | 2 242 | 37 | ||||||
| ICOM TRANSPORT | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
| MASOSPOL PÍSNICE | 138.48 | -4.99% | 0 | 0 | 116.50 | -8.00% | 5 243 | 45 | ||||||
| BELAGRA | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| CZ 92/91 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 46.05 | -4.99% | 0 | 0 | 40.00 | -6.00% | 1 206 | 30 | ||||||
| TEXTILANA | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
| KOVOTERM | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 132.01 | -4.99% | 6 733 | 51 | -5.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 85.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 100.87 | -4.99% | 10 087 | 100 | -10.00% | 0 | 0 | |||||||
| FAB | 3 520.00 | -4.99% | 105 600 | 30 | 3 600.00 | +3.00% | 70 206 | 20 | ||||||
| HARV.RŮST.II PF | 32.12 | -4.99% | 38 223 | 1 190 | 32.50 | 0.00% | 46 159 | 1 428 | ||||||
| PRAGOLAKTOS | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
