The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 130.00 | 0.00% | 233 870 | 1 799 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| AGROKLAS SLAVKOV | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
| AGROMA OSTRAVA | 140.00 | +1.00% | 25 758 | 185 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
| AGROPODNIK DVORCE | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 49 946 | 442 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 54 000 | 120 | ||||||
| AGROSLUŽBY KAPLICE | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.00 | 0.00% | 5 312 | 83 | 61.10 | -2.00% | 3 224 | 54 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 62 475 | 255 | 244.00 | +8.00% | 21 584 | 90 | ||||||
| ||||||||||||||
