The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN POLEPY | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|