Top volume, RM System dne 19.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
| ČESKÝ HOLDING | 420.00 | -0.47% | 695 100 | 1 655 | 410.00 | -1.00% | 515 506 | 1 240 | ||||||
| AKRO OPF GLOBAL. | 175.00 | +10.00% | 507 986 | 2 909 | ||||||||||
| RIF | 821.00 | +0.12% | 1 896 510 | 2 310 | 815.10 | -1.00% | 503 110 | 616 | ||||||
| ČEZ 2 | 829.00 | +0.24% | 1 125 782 | 1 358 | 827.00 | 0.00% | 502 589 | 609 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | +3.60% | 7 184 050 | 6 247 | 1 136.00 | +9.00% | 501 087 | 421 | ||||||
| SG - INDUSTRY | 331.00 | 0.00% | 877 812 | 2 652 | 312.50 | +1.00% | 498 311 | 1 503 | ||||||
| ČESKÁ SPOŘITELNA | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
| SPIF VŠEOBECNÝ | 131.00 | +1.55% | 842 985 | 6 435 | 129.10 | +1.00% | 485 364 | 3 793 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| VERTEX | 1 745.00 | +2.64% | 1 094 115 | 627 | 1 604.70 | +2.00% | 472 057 | 280 | ||||||
| KOMERČNÍ BANKA | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| EXPANDIA VÝNOS. PF | 640.10 | -1.00% | 416 408 | 659 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -3.61% | 2 382 000 | 397 | 5 901.00 | 0.00% | 401 088 | 66 | ||||||
| ZÁS. TEPLEM VSETÍN | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 107 730 | 171 | 630.00 | 0.00% | 396 715 | 616 | ||||||
| OKD | 56.60 | +1.08% | 596 281 | 10 535 | 55.70 | +2.00% | 375 978 | 6 779 | ||||||
| RMS MEZZANINE | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
| ||||||||||||||
