The Prague Stock Exchange and RM-System - daily results dne 19.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRŮMYSL KAMENE	65.70	0.00%	0	0	50.00	-9.00%	100	2
ZVVZ	1 340.00	0.00%	0	0	1 150.50	-5.00%	2 301	2
CHEMOPROJEKT	450.00	0.00%	0	0	435.00	0.00%	870	2
TEP	47.70	0.00%	0	0	49.00	-2.00%	98	2
LISOVNY N.HM.VRBNO	90.50	0.00%	0	0	110.00	+10.00%	220	2
KONE LIFTS	73.20	0.00%	0	0	74.50	-8.00%	149	2
ZČ PLYNÁRENSKÁ	1 415.00	+0.35%	19 810	14	1 375.00	-5.00%	2 750	2
SLEZSKÝ KÁMEN	74.00	0.00%	0	0	84.00	+2.00%	168	2
BRANO	240.00	0.00%	0	0	232.50	-3.00%	465	2
VOD.A KAN.PARDUBIC	63.00	0.00%	0	0	71.00	-3.00%	142	2
KOVOŠROT DĚČÍN	242.00	0.00%	0	0	210.00	+1.00%	420	2
ČKD PRAHA DIZ	360.00	0.00%	0	0	304.10	-4.00%	608	2
JIZERSKÉ SKLO	245.00	0.00%	0	0	271.10	-1.00%	537	2
HOTEL JALTA PRAHA	600.00	0.00%	0	0	550.00	-8.00%	1 081	2
LONKA PŘÍBOR	176.41	0.00%	0	0	160.00	+3.00%	320	2
ČESKÉ DŘEV.ZÁVODY	133.00	0.00%	0	0	98.20	-5.00%	196	2
ZNOVÍN ZNOJMO	275.00	0.00%	0	0	290.50	-2.00%	581	2
CUKROVAR KOJETÍN	139.50	0.00%	0	0	160.00	-2.00%	320	2
JIRČANY	100.00	0.00%	0	0	94.50	-4.00%	189	2
VOD.A KAN.K.VARY	130.00	0.00%	0	0	79.00	-11.00%	158	2
‹‹ First 60     ‹ Previous 20 Next 20 ›