The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| TRANZA | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| SELGEN | 912.00 | -5.00% | 47 424 | 52 | 975.10 | +3.00% | 30 048 | 31 | ||||||
| TREND V.I.F. PRAHA | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
| ŽELEZÁRNY CHOMUTOV | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| SEVEROTEX LIBEREC | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| UNIRELEX | 13.30 | -5.00% | 23 674 | 1 780 | 12.00 | +4.00% | 30 294 | 2 436 | ||||||
| LDP VLTAVA VLAŠIM | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
| UNEX | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| AGS JIČÍN | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| MSDZ ŠUMPERK | 59.91 | -4.99% | 3 235 | 54 | -9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| KRAJKA | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
| VAMBERECKÉ MASO UZ | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DMP | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
| ||||||||||||||
