The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.48 | 0.00% | 0 | 0 | 72.10 | -10.00% | 577 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
| VOD.A KAN.PROST. | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEVA | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
| MASNA STUDENÁ | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 754 | 34 | ||||||
| DESNÁ | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
