The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 565.00 | +0.99% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 159.50 | -0.94% | 319 548 | 139 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.26 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 41.04 | 0.00% | 0 | 0 | 46.10 | -6.10% | 5 255 | 114 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 379.90 | 0.00% | 0 | 0 | 352.00 | -3.03% | 131 244 | 360 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 192.00 | +9.96% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 446.20 | 0.00% | 0 | 0 | 513.00 | -9.28% | 3 078 | 6 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 185.10 | +1.49% | 20 147 | 17 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 345.60 | -0.14% | 2 765 | 8 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 54.50 | -0.90% | 2 028 | 37 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 355.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 127.50 | +3.52% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.75% | 5 400 | 6 | ||||||
| PRECHEZA | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 188 | 20 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 269.00 | 0.00% | 0 | 0 | 245.10 | -2.19% | 76 407 | 315 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 870.10 | -0.75% | 313 240 | 157 | ||||||
| ||||||||||||||
