Hi price, The Prague Stock Exchange dne 19.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1999  22.4.1999  21.4.1999  20.4.1999 19.4.1999

The Prague Sotck Exchange and RM-System - daily results - 19.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	37.66	+4.99%	0	0	37.30	+0.53%	0	0
VÁLCOVNY PLECHU	38.00	0.00%	0	0	36.00	+8.10%	914	26
ČKD DOPR.SYSTÉMY	38.27	0.00%	0	0	44.00	0.00%	1 188	27
OKD	41.04	0.00%	0	0	46.10	-6.10%	5 255	114
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.11	-0.68%	58 828 095	1 377 369	40.80	-5.55%	2 769 868	65 430
OSTROJ	44.55	0.00%	0	0	49.90	+3.95%	2 295	46
ARMABETON PRAHA	46.40	-4.91%	278	6	44.00	-4.34%	1 584	36
ZBROJOVKA BRNO	47.11	0.00%	0	0	51.10	0.00%	767	15
TREND V.I.F. PRAHA	47.79	0.00%	1 434	30	47.50	-2.06%	58 724	1 234
SG - INDUSTRY	48.10	+0.25%	1 203	25	48.20	+4.55%	29 486	605
ČZ STRAKONICE	48.23	0.00%	0	0	52.00	+7.88%	2 028	39
SPOFA	48.99	-4.98%	0	0	74.50	-4.24%	75	1
ČEZ	49.60	+1.53%	48 906 873	987 850	49.40	+2.70%	222 493	4 527
SOLO	50.00	0.00%	0	0	55.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	52.00	0.00%	0	0	49.00	+0.61%	9 568	195
SPOLEK CH.HUT.VÝR.	53.72	-3.45%	1 289	24	55.20	+0.36%	25 268	424
TATRA	55.12	+4.99%	0	0	60.30	+3.96%	109 558	1 778
ČMD	55.50	+0.68%	3 497	63	55.40	+0.36%	12 275	222
SPOLANA	56.50	-4.07%	848	15	70.00	+9.20%	27 519	397
‹‹ First 60     ‹ Previous 20 Next 20 ›