The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 229.00 | -15.34% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 57.00 | -13.63% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 39.00 | -13.33% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.10 | -13.02% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 23.00 | -11.53% | 0 | 0 | ||||||||||
| KONE LIFTS | 26.00 | -11.26% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 280.00 | -10.82% | 280 | 1 | ||||||||||
| NOVING | 30.00 | -10.71% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 16.10 | -10.05% | 0 | 0 | ||||||||||
| TEXTILANA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 63.00 | -10.00% | 504 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
| ČSAD JINDŘ.HRADEC | 271.00 | -9.96% | 12 195 | 45 | ||||||||||
| ZZN JIHLAVA | 1 044.00 | -9.92% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 584.00 | -9.87% | 584 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 456.10 | -9.86% | 2 281 | 5 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 55.00 | -9.83% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 449.00 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
