Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | n-Přímé RMS | 6 | 9 850.90 | 99 649 | 981 635 900.70 | 9 840.80 | 9 918.50 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.91 | 61 000 | 774 491 877.00 | 123.66 | 124.15 | |||
KB 2 VAR/99 | n-Přímé RMS | 1 | 10 588.80 | 53 861 | 570 323 356.80 | 10 588.80 | 10 588.80 | ||
KB VAR/02 | Přímé BCP | 10 149.91 | 46 123 | 468 144 520.00 | 99.82 | 100.04 | |||
CZECHIRES 8,25/09 | SPT Nahl. BCP | 99.95 | 400 | 399 800 000.00 | 99.95 | 99.95 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 976.86 | 25 000 | 299 421 511.00 | 111.53 | 112.85 | |||
SM VOD.A KAN. OVA | Přímé RMS | 28 | 867.30 | 329 096 | 285 455 813.00 | 250.00 | 2 200.00 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 702.32 | 21 981 | 279 209 710.00 | 123.69 | 124.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.61 | 22 400 | 269 443 003.00 | 112.43 | 112.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.47 | 9 600 | 247 425 008.00 | 102.19 | 102.50 | |||
KB VAR/02 | BAS Nahl. BCP | 100.01 | 24 600 | 246 024 600.00 | 99.98 | 100.04 | |||
O2 C.R. | UNIVYC BCP-1 | 502.22 | 409 513 | 205 665 569.00 | 485.95 | 514.41 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.50 | 8 000 | 205 000 000.00 | 102.50 | 102.50 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 99.95 | 200 | 200 839 583.00 | 99.95 | 99.95 | |||
CZECHIRES 8,25/09 | Přímé BCP | 1 004 197.90 | 200 | 200 839 580.00 | 99.95 | 99.95 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.20 | 177 000 | 193 964 958.00 | 100.20 | 100.20 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.20 | 177 000 | 177 354 000.00 | 100.20 | 100.20 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.04 | 17 800 | 176 300 100.00 | 98.91 | 99.18 | |||
MAR.LÁZNĚ 12,5/00 | Přímé BCP | 11 241.92 | 15 596 | 175 328 907.00 | 101.00 | 101.00 | |||
KOB 10,875/04 | BAS Nahl. BCP | 112.14 | 13 762 | 154 337 399.00 | 112.09 | 112.20 | |||
|