Hi price, The Prague Stock Exchange dne 19.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
| AERO HOLDING | 15.00 | -1.12% | 4 875 | 325 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
| ARMABETON PRAHA | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
| VÍTKOVICE | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 343 | 79 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 27.00 | +1.88% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| SVIT ZLÍN | 39.00 | +1.29% | 19 500 | 500 | 38.20 | +3.24% | 43 022 | 1 101 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 5 009 | 99 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 0 | 0 | 80.00 | 0.00% | 13 520 | 169 | ||||||
| UNIPETROL | 59.35 | -2.36% | 55 933 225 | 933 703 | 59.40 | -1.32% | 1 256 010 | 20 711 | ||||||
| ALIACHEM | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
| TATRA | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 029 | 30 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.70 | +0.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 72.30 | -1.09% | 11 561 | 159 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | -9.90% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.90 | +6.36% | 6 299 | 65 | ||||||
| IP BANKA | 90.01 | -0.71% | 14 354 623 | 163 018 | 89.10 | -0.22% | 1 848 115 | 19 758 | ||||||
| VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 88.00 | +3.65% | 0 | 0 | ||||||
| ŠKODA | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 39 735 | 459 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
