The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYDROPROJEKT | 663.80 | +28.49% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.30 | +14.37% | 0 | 0 | ||||||||||
INTERSIGMA | 77.50 | +13.80% | 6 967 | 90 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
SČ ARMATURKA | 45.30 | +12.12% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 403.00 | +11.63% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 137.20 | +10.55% | 17 900 | 132 | ||||||||||
SUBTERRA | 153.40 | +10.43% | 2 301 | 15 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
CIMEX KONCERN | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
ZZN SKALICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 013.10 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 444.40 | +10.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 48.40 | +10.00% | 6 468 | 135 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 423.50 | +10.00% | 0 | 0 | ||||||||||
SEVAC | 119.80 | +10.00% | 0 | 0 | ||||||||||
PASO BRNO | 29.70 | +10.00% | 0 | 0 | ||||||||||
YTONG | 1 496.00 | +10.00% | 2 992 | 2 | ||||||||||
IDEAL STANDARD | 176.00 | +10.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 62.70 | +10.00% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 60.50 | +10.00% | 18 150 | 300 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 42.90 | +10.00% | 0 | 0 | ||||||||||
IF SKPM | 154.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
DIMENSION | 176.10 | +9.99% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 144.20 | +9.99% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 234.40 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
LESNÍ SPOL.JAROM. | 257.50 | +9.99% | 2 060 | 8 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 535.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 99.10 | +9.98% | 9 613 | 97 | ||||||||||
ELEKTROPORC.LOUNY | 355.80 | +9.98% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
SLOVÁCKÉ STROJÍRNY | 49.60 | +9.97% | 4 166 | 84 | ||||||||||
DYWIDAG PREFA | 144.50 | +9.96% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 770.30 | +9.94% | 30 812 | 40 | ||||||||||
TECHMAT Č.BUDĚJOV. | 39.80 | +9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
T STRING PARDUBICE | 365.00 | +9.93% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 189.30 | +9.93% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 587.40 | +9.93% | 6 461 | 11 | ||||||||||
LESY HLUBOKÁ | 134.00 | +9.92% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 66.50 | +9.91% | 0 | 0 | ||||||||||
TEXLEN | 23.30 | +9.90% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 85.50 | +9.89% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 76.70 | +9.88% | 1 304 | 17 | ||||||||||
SPOFA | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
VINIUM | 54.60 | +9.85% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 62.50 | +9.84% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 30.30 | +9.78% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 100.00 | +9.76% | 33 600 | 336 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 244.00 | +9.71% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 82.30 | +9.58% | 1 235 | 15 | ||||||||||
SČC | 35.60 | +9.53% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 186.20 | +9.52% | 13 670 | 79 | ||||||||||
FRUTA MODŘICE | 4.60 | +9.52% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 70 000 | 250 | 290.00 | +9.43% | 31 380 | 109 | ||||||
RUBÍN DYN.IF | 640.00 | +9.40% | 0 | 0 | ||||||||||
|