The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 50.00 | -6.01% | 0 | 0 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 74.00 | -9.75% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 509.60 | -0.30% | 154 139 | 102 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.30 | +0.11% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| AREÁL ŘEPY | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 91.70 | 0.00% | 2 751 | 30 | ||||||||||
| ARMABETON PRAHA | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
