Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | SPT Nahl. BCP | 99.50 | 255 329 | 2 540 633 879.00 | 99.49 | 99.51 | |||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 3 624.81 | 410 491 | 1 487 951 882.00 | 3 624.81 | 3 624.81 | |||
ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 3 624.81 | 410 491 | 1 487 951 881.00 | 3 624.81 | 3 624.81 | |||
ČESKÁ POJIŠŤOVNA | Přímé RMS | 1 | 3 624.80 | 410 491 | 1 487 947 776.80 | 3 624.80 | 3 624.80 | ||
ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 3 624.80 | 410 491 | 1 487 947 776.80 | 3 624.80 | 3 624.80 | |||
KOB 10,875/04 | Přímé BCP | 12 150.76 | 42 000 | 510 332 008.00 | 120.28 | 122.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.51 | 32 000 | 389 320 462.00 | 119.77 | 122.30 | |||
O2 C.R. | UNIVYC BCP-1 | 758.62 | 474 172 | 359 716 154.00 | 540.00 | 845.71 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 132.49 | 31 000 | 314 107 250.00 | 100.25 | 106.40 | |||
MAR.LÁZNĚ 12,5/00 | UNIVYC BCP-1 | 100.42 | 23 560 | 263 488 855.00 | 100.38 | 100.44 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.94 | 24 680 | 252 824 494.00 | 100.86 | 101.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 468.83 | 23 000 | 240 783 115.00 | 102.74 | 103.57 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 157.18 | 20 806 | 232 136 277.00 | 109.52 | 109.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 273.90 | 17 706 | 217 321 714.00 | 114.80 | 115.00 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 103.32 | 20 002 | 214 473 617.00 | 103.30 | 103.34 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 103.99 | 2 000 | 207 994 000.00 | 103.85 | 104.42 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.94 | 7 200 | 202 643 446.00 | 111.55 | 112.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.32 | 20 000 | 201 869 000.00 | 100.22 | 100.45 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.86 | 16 500 | 179 126 563.00 | 106.83 | 106.94 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 885.89 | 183 669 | 162 713 267.00 | 723.36 | 960.00 | |||
|