Top volume, RM System dne 19.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.40 | +0.11% | 31 575 | 180 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 855.00 | +3.63% | 29 910 | 35 | ||||||
| KOVOSVIT | 201.00 | -0.04% | 29 779 | 145 | ||||||||||
| ZLATÝ UPF | 112.20 | -0.17% | 29 151 | 260 | ||||||||||
| PF AAA | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| VODNÍ ZDR. HOLEŠOV | 92.30 | +0.32% | 28 509 | 301 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 425.10 | 0.00% | 28 502 | 20 | ||||||
| I.EPIC HOLDING | 499.00 | -0.27% | 27 477 | 53 | ||||||||||
| AERO HOLDING | 9.20 | -8.00% | 27 032 | 2 870 | ||||||||||
| ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.30 | +7.62% | 26 382 | 168 | ||||||
| NKT CABLES | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 25 000 | 125 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.60 | +0.14% | 23 927 | 13 | ||||||
| HOTEL FORUM PRAHA | 252.10 | +0.63% | 23 925 | 95 | ||||||||||
| VÍTKOVICE | 11.00 | +2.80% | 23 008 | 2 206 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
| KOVOŠROT DĚČÍN | 340.00 | +9.64% | 21 193 | 64 | ||||||||||
| ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| PRŮMYSL KAMENE | 365.00 | -1.35% | 20 020 | 56 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | -1.15% | 341 | 1 | 327.60 | -0.75% | 19 484 | 59 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 17 907 | 916 | ||||||
| LÁZNĚ TEPLICE V Č. | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 595.10 | +0.06% | 17 544 | 11 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 450.00 | -0.06% | 17 411 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| BOHEMIA-LÁZNĚ | 518.30 | -7.74% | 16 916 | 30 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 929.00 | +3.22% | 16 705 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.20 | +1.28% | 15 937 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
| CONCORDIA INV.IF | 215.00 | +2.38% | 14 600 | 68 | ||||||||||
| SEMPERFLEX OPTIMIT | 554.00 | -1.07% | 14 500 | 26 | ||||||||||
| SELLIER & BELLOT | 131.00 | 0.00% | 0 | 0 | 135.80 | +0.36% | 13 555 | 100 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 13 222 | 14 | ||||||
| ŽPSV UH. OSTROH | 252.60 | +11.86% | 12 883 | 51 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 12 834 | 76 | ||||||||||
| REDASH | 60.00 | -9.63% | 12 824 | 211 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.20 | +1.91% | 12 405 | 237 | ||||||||||
| KREDITAL IF | 46.10 | 0.00% | 12 345 | 268 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
| STAVOSTROJ | 257.00 | +0.74% | 11 822 | 46 | ||||||||||
| MOTORPAL | 190.20 | +0.10% | 11 599 | 61 | ||||||||||
| OMNIPOL | 163.00 | +1.68% | 11 513 | 69 | ||||||||||
| SVOBODA GRAF. ZÁV. | 356.50 | +2.20% | 11 505 | 33 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 11 365 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 70.20 | -4.22% | 11 276 | 159 | ||||||
| VOD.A KAN.NÁCHOD | 110.00 | +10.00% | 11 220 | 102 | ||||||||||
| SILON | 240.30 | +1.64% | 10 968 | 46 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.10 | +0.28% | 10 803 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.50 | +0.06% | 10 356 | 34 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 633.10 | +8.96% | 10 130 | 16 | ||||||||||
| ||||||||||||||
