The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 43.10 | -8.49% | 199 197 | 4 334 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 260.60 | +6.36% | 0 | 0 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 69 302 | 42 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 961 576 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 585.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 2 360 | 4 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
|