The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 2 001 | 29 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 341 | 5 | ||||||||||
| AIR SPECIÁL | 50.00 | -9.90% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | +0.23% | 33 114 | 397 | ||||||||||
| AKRO OPF PROG.SPOL | 51.50 | +0.78% | 6 009 | 117 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 2 352 | 840 | ||||||||||
| ALIACHEM | 126.30 | +0.15% | 683 772 | 5 415 | 125.50 | -0.23% | 169 226 | 1 341 | ||||||
| ALIACHEM | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
| ALIBONA LITOVEL | 86.50 | -9.23% | 1 384 | 16 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 72.50 | -8.80% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 315.30 | +1.08% | 257 416 | 196 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
