Hi price, The Prague Stock Exchange dne 19.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 595.10 | +0.06% | 17 544 | 11 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.10 | +0.28% | 10 803 | 6 | ||||||
| VČ ENERGETIKA | 1 701.00 | -4.97% | 17 010 | 10 | 1 463.20 | +0.10% | 40 852 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 31 730 | 19 | 1 652.00 | -0.21% | 53 067 | 32 | ||||||
| PIVOVAR RADEGAST | 1 653.00 | -5.00% | 0 | 0 | 1 765.00 | +3.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
| AG7 OPF | 1 530.00 | -0.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 450.00 | -0.06% | 17 411 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 507.60 | -9.99% | 9 046 | 6 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.70 | -0.17% | 40 731 | 29 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 425.10 | 0.00% | 28 502 | 20 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 155 760 | 120 | 1 300.00 | +1.84% | 234 200 | 183 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 281.60 | -0.44% | 3 845 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 194.00 | 0.00% | 0 | 0 | 1 065.00 | +0.41% | 59 343 | 56 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 69 302 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
| ČESKÝ UPF | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.86% | 83 750 | 80 | 1 026.50 | +0.04% | 50 114 | 49 | ||||||
| ||||||||||||||
