Top volume, RM System dne 19.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | +2.33% | 75 720 | 177 | ||||||||||
| ČESKÝ UPF | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 69 302 | 42 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 80.00 | +6.66% | 68 230 | 885 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
| II.EPIC HOLDING | 225.00 | -7.29% | 66 750 | 300 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| YTONG | 1 700.10 | -3.12% | 62 480 | 34 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 194.00 | 0.00% | 0 | 0 | 1 065.00 | +0.41% | 59 343 | 56 | ||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| IF OBCHODU | 1 005.00 | +0.19% | 45 220 | 45 | 993.00 | +0.59% | 55 157 | 56 | ||||||
| FERONA | 316.00 | -5.67% | 54 796 | 158 | ||||||||||
| KOVOHUTĚ POVRLY | 130.10 | 0.00% | 53 732 | 392 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 31 730 | 19 | 1 652.00 | -0.21% | 53 067 | 32 | ||||||
| ||||||||||||||
