The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
| DAKO-CZ | 141.00 | -9.96% | 2 256 | 16 | ||||||||||
| OTMA SLOV. FRUTA | 233.60 | -9.94% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.20 | -9.93% | 0 | 0 | ||||||||||
| BRISTOL | 163.30 | -9.92% | 4 264 | 24 | ||||||||||
| REKULT.VÝSTAV.MOST | 107.20 | -9.91% | 1 072 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 105.40 | -9.91% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | -9.90% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.50 | -9.90% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 71.00 | -9.89% | 1 065 | 15 | ||||||||||
| ORPA | 122.30 | -9.87% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.90 | -9.87% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 87.70 | -9.86% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 25.60 | -9.85% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 12.80 | -9.85% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 53.30 | -9.81% | 1 599 | 30 | ||||||||||
| LECOTEX | 1 115.30 | -9.80% | 1 115 | 1 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.50 | -9.79% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 213.00 | -9.74% | 2 556 | 12 | ||||||||||
| ||||||||||||||
