The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIZERSKÉ SKLO | 134.30 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 346.70 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
ZÁS. TEPLEM VSETÍN | 309.50 | +9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 89.30 | +9.97% | 0 | 0 | ||||||||||
SHD-KOMES | 86.00 | +9.97% | 0 | 0 | ||||||||||
ČKD HRONOV | 253.70 | +9.96% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 83.90 | +9.96% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 69.50 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 150.20 | +9.95% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 190.30 | +9.93% | 1 705 | 9 | ||||||||||
VINIUM | 77.50 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 82.00 | +9.91% | 0 | 0 | ||||||||||
PRAGOIMEX | 66.50 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 332.20 | +9.89% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 194.80 | +9.87% | 6 719 | 35 | ||||||||||
BMT | 125.70 | +9.87% | 8 799 | 70 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 44.50 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 77.90 | +9.87% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 35.60 | +9.87% | 0 | 0 | ||||||||||
|