Top number of shares per day, RM System dne 19.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 46.10 | 0.00% | 12 345 | 268 | ||||||||||
| ZLATÝ UPF | 112.20 | -0.17% | 29 151 | 260 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.46% | 134 759 | 257 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.20 | +1.91% | 12 405 | 237 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.61% | 42 173 | 233 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 013 | 233 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
| JIHOSTROJ | 31.10 | 0.00% | 6 637 | 214 | ||||||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| REDASH | 60.00 | -9.63% | 12 824 | 211 | ||||||||||
| ALPHA-EFFECT | 1 315.30 | +1.08% | 257 416 | 196 | ||||||||||
| ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -0.86% | 6 381 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 155 760 | 120 | 1 300.00 | +1.84% | 234 200 | 183 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.40 | +0.11% | 31 575 | 180 | ||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 5 714 | 178 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | +2.33% | 75 720 | 177 | ||||||||||
| ||||||||||||||
