The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 904.90 | -4.95% | 1 905 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 1 101 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
| LECOTEX | 1 115.30 | -9.80% | 1 115 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| MORAVIA CANS | 78.00 | 0.00% | 156 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| VÍNO MIKULOV | 322.10 | -5.26% | 644 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 138.20 | 0.00% | 2 276 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 64.40 | 0.00% | 193 | 3 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| DERMACOL | 213.40 | -7.25% | 640 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.30 | -0.03% | 1 501 | 3 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 281.60 | -0.44% | 3 845 | 3 | ||||||
| ||||||||||||||
