The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
| LÁZNĚ LUHAČOVICE | 327.10 | -10.62% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
| BOTAS | 63.00 | -10.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 94.50 | -10.00% | 1 512 | 16 | ||||||||||
| DESNÁ | 137.70 | -10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 24.30 | -10.00% | 0 | 0 | ||||||||||
| INTEX | 39.60 | -10.00% | 158 | 4 | ||||||||||
| KAVOZ | 40.50 | -10.00% | 729 | 18 | ||||||||||
| METALŠROT TLUMAČOV | 64.80 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 34.20 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | -4.57% | 1 440 | 6 | 342.00 | -10.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 998.80 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 270.30 | -9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 507.60 | -9.99% | 9 046 | 6 | ||||||
| KAOLIN HLUBANY | 486.50 | -9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 198.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
