The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
BIOPHARM VÚBVL | 925.00 | +0.10% | 1 850 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 798.90 | +5.04% | 3 598 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.70 | +0.01% | 4 200 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
SETUZA | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.50 | -5.30% | 2 841 | 2 | ||||||
VULKAN | 152.30 | 0.00% | 305 | 2 | ||||||||||
MEDICAMENTA | 432.10 | +1.93% | 1 296 | 3 | ||||||||||
I.EPIC HOLDING | 402.10 | 0.00% | 1 206 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 001.10 | -2.41% | 12 001 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 876 | 3 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 3 352 | 4 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
TEPLÁRNA STRAKON. | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
MANHATTAN IF | 1 190.50 | -0.04% | 5 953 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 390.00 | -0.07% | 1 950 | 5 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
INTERHOTEL OLYMPIK | 600.00 | 0.00% | 3 587 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 666.60 | -0.05% | 4 000 | 6 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
NOWACO MRAZÍRNY | 693.00 | 0.00% | 4 158 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 922.00 | +0.17% | 11 585 | 6 | ||||||
PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
ČECHOFRACHT | 2 200.00 | +5.26% | 15 381 | 7 | ||||||||||
MAGNETON | 68.00 | 0.00% | 476 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -4.87% | 9 680 | 8 | ||||||||||
MSA | 222.90 | -4.78% | 1 783 | 8 | ||||||||||
RAŠELINA | 228.50 | -9.32% | 1 828 | 8 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 380.60 | -6.82% | 3 806 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 68.50 | -7.68% | 685 | 10 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -1.82% | 14 561 | 10 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 738.30 | +9.96% | 7 383 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
BMT | 390.10 | +8.81% | 4 681 | 12 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 640.00 | -3.62% | 7 661 | 12 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
XAVEROV | 65.20 | -4.11% | 913 | 14 | ||||||||||
JÄKL KARVINÁ | 147.00 | 0.00% | 2 125 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
BOHEMIA-LÁZNĚ | 647.10 | +0.17% | 9 686 | 15 | ||||||||||
TRANZA | 106.40 | +0.09% | 1 596 | 15 | ||||||||||
CONSUS IF | 33.80 | -2.59% | 541 | 16 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.00 | +0.43% | 1 117 | 16 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 13 600 | 16 | ||||||
TEPNA | 34.20 | 0.00% | 547 | 16 | ||||||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
MINERVA BOSKOVICE | 193.40 | 0.00% | 3 675 | 19 | ||||||||||
SEVEROČESKÉ DOLY | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
TESLA KARLÍN | 61.80 | -4.92% | 1 174 | 19 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 42 660 | 20 | ||||||||||
|