The Prague Stock Exchange and RM-System - daily results dne 19.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2002  24.4.2002  23.4.2002  22.4.2002 19.4.2002

The Prague Sotck Exchange and RM-System - daily results - 19.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					110.00	0.00%	9 900	90
BOHEMIA-LÁZNĚ					647.10	+0.17%	9 686	15
BRISK TÁBOR					362.00	-6.91%	42 390	103
BRNĚN.VODÁR.A KAN.					625.00	+4.01%	62 500	100
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					698.10	+0.04%	0	0
CEMOS					290.00	0.00%	0	0
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	4 000	100
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					221.00	+0.45%	17 901	81
CONSUS IF					33.80	-2.59%	541	16
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					605.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›