The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 432.10 | +1.93% | 1 296 | 3 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
| TRANZA | 106.40 | +0.09% | 1 596 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
| MSA | 222.90 | -4.78% | 1 783 | 8 | ||||||||||
| RAŠELINA | 228.50 | -9.32% | 1 828 | 8 | ||||||||||
| BIOPHARM VÚBVL | 925.00 | +0.10% | 1 850 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | -0.07% | 1 950 | 5 | ||||||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 2 125 | 15 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.50 | -5.30% | 2 841 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 150.20 | +0.40% | 3 154 | 21 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
| ||||||||||||||
