The Prague Stock Exchange and RM-System - daily results dne 19.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 402.10 | -10.66% | 0 | 0 | ||||||||||
BIOCEL | 589.00 | -10.58% | 177 684 | 276 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
ZZN POMORAVÍ | 96.30 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.80 | -9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 189.10 | -9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 831.10 | -9.99% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 154.90 | -9.99% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 207.10 | -9.99% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
ICOM TRANSPORT | 670.00 | -9.70% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
LE CYGNE SPORT.GR. | 260.00 | -9.40% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 135.00 | -9.39% | 0 | 0 | ||||||||||
KOVOSVIT | 405.10 | -9.37% | 0 | 0 | ||||||||||
RAŠELINA | 228.50 | -9.32% | 1 828 | 8 | ||||||||||
STAROROL.PORCELÁN | 128.50 | -9.31% | 6 425 | 50 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 361.30 | -8.99% | 25 291 | 70 | ||||||
H.J. HEINZ CR/SR | 21.00 | -8.69% | 0 | 0 | ||||||||||
|