Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 54 | 11 443.55 | 343 433 | 3 930 092 296.67 | 112.27 | 113.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 25 | 10 797.43 | 147 000 | 1 587 221 744.57 | 107.65 | 108.04 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 11 155.40 | 106 155 | 1 184 200 971.73 | 107.45 | 108.15 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 3 | 375.00 | 1 371 400 | 514 275 000.00 | 375.00 | 375.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 1 731.24 | 97 263 | 168 385 828.53 | 1 650.00 | 1 805.38 | ||
O2 C.R. | Bloky BCP | 9 | 330.92 | 502 820 | 166 391 844.86 | 329.16 | 333.33 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 682.50 | 15 000 | 160 237 500.00 | 106.16 | 106.22 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 6 | 11 480.89 | 13 064 | 149 986 318.41 | 112.14 | 113.35 | ||
ZLATÝ IF KVANTO | Přímé BCP | 1 | 465.50 | 185 310 | 86 261 805.00 | 465.50 | 465.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 688.30 | 7 000 | 74 818 125.00 | 105.64 | 105.69 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 612.13 | 7 000 | 74 284 910.00 | 103.30 | 103.35 | ||
EIB 8,20/09 | Bloky BCP | 4 | 29 451.30 | 2 400 | 70 683 114.66 | 117.10 | 117.12 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 064.15 | 55 000 | 58 528 000.00 | 101.21 | 101.22 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 786.00 | 5 000 | 53 930 000.00 | 107.70 | 107.70 | ||
JM PLYN. VAR/03 | Bloky BCP | 1 | 10 157.35 | 5 000 | 50 786 750.00 | 100.16 | 100.16 | ||
ČEZ | Bloky BCP | 5 | 80.87 | 599 200 | 48 459 365.00 | 80.20 | 81.11 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 7 682.47 | 6 192 | 47 569 848.36 | 7 613.06 | 7 845.20 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 113.15 | 4 000 | 44 452 617.78 | 105.90 | 105.91 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 103 990.00 | 300 | 31 197 000.00 | 98.87 | 99.08 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 390.36 | 78 000 | 30 447 900.00 | 385.66 | 400.92 | ||
|