Top volume, RM System dne 19.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
POŠT.TISK.CENIN | 1 671.40 | -9.98% | 3 343 | 2 | ||||||||||
JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
VÍNO MIKULOV | 922.10 | -7.79% | 2 766 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
TESLA KARLÍN | 133.00 | 0.00% | 2 527 | 19 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
SELGEN | 409.00 | 0.00% | 1 636 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 601.20 | +7.44% | 1 601 | 1 | ||||||||||
ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 102.20 | +9.83% | 1 102 | 1 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
II.EPIC HOLDING | 151.20 | +2.16% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 294.10 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 154.90 | +7.34% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 039.50 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|