The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.20 | +9.83% | 1 102 | 1 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.20 | +7.44% | 1 601 | 1 | ||||||||||
| SELGEN | 409.00 | 0.00% | 1 636 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 527 | 19 | ||||||||||
| VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| VÍNO MIKULOV | 922.10 | -7.79% | 2 766 | 3 | ||||||||||
| JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 671.40 | -9.98% | 3 343 | 2 | ||||||||||
| TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
| CONSUS IF | 95.00 | -5.28% | 3 800 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
| IDEAL STANDARD | 2 260.10 | -4.54% | 4 520 | 2 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.56% | 4 740 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| STAVOSTROJ | 261.90 | -11.63% | 6 024 | 23 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
| ČKD KUTNÁ HORA | 326.10 | +3.78% | 6 848 | 21 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 227 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 109.40 | -11.05% | 7 353 | 65 | ||||||||||
| ON SEMICONDUCT. CR | 1 626.70 | +0.28% | 8 134 | 5 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | +3.68% | 8 800 | 5 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | -1.43% | 9 610 | 5 | ||||||
| MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
| SILON | 671.20 | -2.22% | 10 732 | 16 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.03% | 11 611 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.60 | -10.08% | 13 931 | 135 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -8.63% | 15 240 | 40 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
| ČSAD Č. BUDĚJOVICE | 994.00 | -3.93% | 15 906 | 16 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | -8.83% | 16 040 | 4 | ||||||
| AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
| OSTROJ | 231.00 | 0.00% | 19 118 | 89 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.00 | 0.00% | 19 924 | 71 | ||||||||||
| ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 6 606 | 2 | 3 364.20 | +0.09% | 26 901 | 8 | ||||||
| WIENERBERGER C.P. | 31.00 | -2.82% | 28 136 | 922 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 28 807 | 6 | ||||||
| ||||||||||||||
