Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 810.79 | 20 000 | 236 215 833.33 | 114.56 | 114.56 | ||
| HZL WÜS.HB 5,00/09 | UNIVYC BCP-1 | 1 | 1 079 800.00 | 150 | 161 970 000.00 | 107.98 | 107.98 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 317.96 | 45 650 | 151 464 990.00 | 3 218.24 | 3 335.32 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 979.99 | 13 000 | 142 739 833.33 | 107.00 | 107.11 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 360.67 | 5 000 | 56 803 333.33 | 113.49 | 113.49 | ||
| ČEZ | Bloky BCP | 2 | 187.76 | 300 000 | 56 329 200.00 | 187.72 | 188.38 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 868.27 | 5 700 | 56 249 144.44 | 98.19 | 98.43 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 374.31 | 200 | 22 074 861.11 | 106.84 | 106.84 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 674.50 | 2 000 | 19 349 000.00 | 93.60 | 93.60 | ||
| O2 C.R. | Bloky BCP | 4 | 355.85 | 45 353 | 16 139 004.21 | 354.29 | 356.29 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 96.39 | 150 000 | 14 458 500.00 | 96.39 | 96.39 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 689.50 | 1 000 | 9 689 500.00 | 93.75 | 93.75 | ||
| ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 62 874 | 3 502 081.80 | 0.00 | 0.00 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 2 050.00 | 1 695 | 3 474 750.00 | 2 050.00 | 2 050.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 11 029.36 | 90 | 992 642.50 | 107.28 | 107.28 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 971.87 | 20 | 359 437.40 | 17 971.87 | 17 971.87 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 677.00 | 430 | 291 110.00 | 677.00 | 677.00 | ||
| TOMA | n-Přímé RMS | 1 | 279.00 | 1 011 | 282 069.00 | 279.00 | 279.00 | ||
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 388 | 213 400.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 388 | 213 400.00 | 0.00 | 0.00 | ||
| |||||||||
