Hi price, The Prague Stock Exchange dne 19.4.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2006  24.4.2006  21.4.2006  20.4.2006 19.4.2006

The Prague Sotck Exchange and RM-System - daily results - 19.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 455.00	-3.00%	0	0
ZENTIVA	1 232.00	+0.33%	463 943 594	375 534
SM VOD.A KAN.OVA	1 170.00	+12.61%	23 400	20	1 348.20	-3.45%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	990.00	+1.01%	6 499	7
JÁCHYMOV PM	935.40	0.00%	0	0	1 051.00	-3.05%	78 825	75
PARAMO	911.00	0.00%	0	0	915.00	+1.54%	33 855	37
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.20	+0.50%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	806.00	-0.71%	67 240	83
ČEZ	825.50	+1.50%	938 177 141	1 140 317	823.30	+1.01%	2 728 065	3 316
SETUZA	600.00	0.00%	0	0	620.00	-0.80%	0	0
O2 C.R.	497.00	+0.83%	224 248 172	450 685	499.80	+0.56%	2 219 304	4 425
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	18 361	52
TOMA	371.00	0.00%	0	0	375.70	-2.51%	43 978	106
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	301.10	+0.36%	11 144	37
UNIPETROL	273.70	+1.45%	136 357 824	500 799	275.30	+1.96%	273 212	997
SPOLANA	168.00	0.00%	0	0	169.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›