Top volume, RM System dne 19.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||||
EUROVIA CS | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||||
MADETA | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||||
BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||||
ŠMERAL BRNO | 313.00 | -0.31% | 1 252 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 1 027 | 12 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.90 | -0.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 334.30 | -0.38% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|