The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 23.09 | -6.48% | 468 000 | 20 000 | ||||||||||
O2 C.R. W SHORT | 4.94 | -5.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 321.40 | -5.53% | 330 750 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
ČEZ TURBO LONG | 30.00 | -3.51% | 84 600 | 3 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | -3.35% | 2 342 073 | 220 | ||||||||||
PX TURBO LONG I. | 40.40 | -3.12% | 0 | 0 | ||||||||||
RDX | 526.40 | -2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
PX TURBO LONG II. | 50.20 | -1.93% | 0 | 0 | ||||||||||
UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
GOLD | 1 404.00 | -1.20% | 0 | 0 | ||||||||||
CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||||
CECEXT | 512.20 | -1.01% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 415.00 | -0.98% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 640.00 | -0.97% | 1 150 900 | 7 | ||||||||||
ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
CEZ FUT JUN07 | 970.30 | -0.93% | 284 570 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 657.00 | -0.90% | 189 830 412 | 114 448 | ||||||||||
ECM | 2 008.00 | -0.89% | 90 335 519 | 44 923 | ||||||||||
CTX | 722.00 | -0.84% | 0 | 0 | ||||||||||
CETV | 1 839.00 | -0.81% | 63 423 449 | 34 411 | ||||||||||
ERBA FUT SEP07 | 1 646.00 | -0.60% | 660 000 | 4 | ||||||||||
DJ EURO STOXX 50 | 1 209.00 | -0.58% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 742.00 | -0.46% | 1 211 000 | 7 | ||||||||||
CEZ FUT SEP07 | 970.30 | -0.44% | 1 243 410 | 13 | ||||||||||
HZL HB 4,25/10 | 103.15 | -0.34% | 2 025 928 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,40/11 | 104.65 | -0.24% | 2 013 376 | 188 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|