The Prague Stock Exchange and RM-System - daily results dne 19.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2007  24.4.2007  23.4.2007  20.4.2007 19.4.2007

The Prague Sotck Exchange and RM-System - daily results - 19.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					681.00	-4.95%	10 215	15
TATRA					182.00	-4.46%	768 012	4 153
PHILIP MORRIS ČR A	9 500.00	-4.11%	95 235 227	9 977	9 485.10	-4.19%	2 490 882	259
TŘINECKÉ ŽELEZÁRNY					1 931.00	-2.96%	42 482	22
KOMERČNÍ BANKA	3 914.00	-2.47%	729 401 377	185 557	3 895.00	-2.57%	3 397 919	868
OHL ŽS					3 208.80	-2.53%	0	0
ČESKÁ SPOŘITELNA					902.80	-1.90%	0	0
ČEZ	962.20	-0.94%	1 350 649 140	1 409 389	959.30	-1.05%	7 278 678	7 588
UNIPETROL	242.30	-1.50%	75 138 573	310 068	243.00	-1.01%	1 366 914	5 636
MJM LITOVEL					1 274.90	-0.83%	0	0
SM VOD.A KAN.OVA					1 201.10	-0.83%	4 804	4
VÍTKOVICE					717.00	-0.82%	636 121	883
ARCELORMITTAL					3 680.00	-0.51%	103 540	28
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					94.60	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
BOHEMIA CRYS.GROUP					201.30	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	0.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	-0.34%	2 025 928	195	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					425.60	0.00%	0	0
AKRO OPF PROG.SPOL					451.40	0.00%	0	0
AKRO OPF GLOBAL.					448.00	0.00%	13 440	30
‹‹ First 20    Next 60 ›