Hi price, The Prague Stock Exchange dne 19.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2007  24.4.2007  23.4.2007  20.4.2007 19.4.2007

The Prague Sotck Exchange and RM-System - daily results - 19.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	320.00	0.00%	2 880	9	320.00	0.00%	12 800	40
UNIPETROL	242.30	-1.50%	75 138 573	310 068	243.00	-1.01%	1 366 914	5 636
SPOLANA	160.00	0.00%	0	0	160.00	+2.49%	8 800	55
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL HB 4,70/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›