Lo price, RM System dne 19.4.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 200.10 | 0.00% | 28 802 | 24 | ||||||||||
SM VOD.A KAN.OVA | 1 201.10 | -0.83% | 4 804 | 4 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 274.90 | -0.83% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 495.60 | +0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 931.00 | -2.96% | 42 482 | 22 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.10 | +0.03% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 208.80 | -2.53% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 680.00 | -0.51% | 103 540 | 28 | ||||||||||
|