Top number of shares per day, RM System dne 19.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 613.50 | +0.18% | 544 218 234 | 888 295 | 613.00 | +0.62% | 11 854 884 | 19 461 | ||||||
| ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
| UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
| TATRA | 182.00 | -4.46% | 768 012 | 4 153 | ||||||||||
| VÍTKOVICE | 717.00 | -0.82% | 636 121 | 883 | ||||||||||
| KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| AVIA | 79.00 | +1.28% | 15 010 | 190 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.30 | 0.00% | 6 931 | 153 | ||||||
| SOFTWARE 602 | 96.70 | +5.56% | 9 670 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 8 800 | 55 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 416.00 | 0.00% | 18 720 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 13 440 | 30 | ||||||||||
| ARCELORMITTAL | 3 680.00 | -0.51% | 103 540 | 28 | ||||||||||
| METROSTAV | 1 200.10 | 0.00% | 28 802 | 24 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 931.00 | -2.96% | 42 482 | 22 | ||||||||||
| OSTROJ | 1 068.00 | 0.00% | 21 360 | 20 | ||||||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 14 000 | 15 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
| ||||||||||||||
