The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 23.09 | -6.48% | 468 000 | 20 000 | ||||||||||
| O2 C.R. W SHORT | 4.94 | -5.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 321.40 | -5.53% | 330 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| ČEZ TURBO LONG | 30.00 | -3.51% | 84 600 | 3 000 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | -3.35% | 2 342 073 | 220 | ||||||||||
| PX TURBO LONG I. | 40.40 | -3.12% | 0 | 0 | ||||||||||
| RDX | 526.40 | -2.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| PX TURBO LONG II. | 50.20 | -1.93% | 0 | 0 | ||||||||||
| UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
| GOLD | 1 404.00 | -1.20% | 0 | 0 | ||||||||||
| CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||||
| CECEXT | 512.20 | -1.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 415.00 | -0.98% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 640.00 | -0.97% | 1 150 900 | 7 | ||||||||||
| ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
| CEZ FUT JUN07 | 970.30 | -0.93% | 284 570 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.90% | 189 830 412 | 114 448 | ||||||||||
| ECM | 2 008.00 | -0.89% | 90 335 519 | 44 923 | ||||||||||
| ||||||||||||||
