The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 365.00 | +1.38% | 730 | 2 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||
MICROSOFT CORP. | 575.30 | -1.08% | 2 301 | 4 | ||||||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||
OHL ŽS | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||
PX INDEX CERT. | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||
ČESKÁ SPOŘITELNA | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||
AKRO OPF GLOBAL. | 230.00 | -0.86% | 13 800 | 60 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||
VEBA TEXTILNÍ ZÁV. | 550.00 | -4.44% | 37 380 | 70 | ||||||||
MCDONALDS CORP. | 1 275.00 | +0.23% | 57 375 | 45 | ||||||||
INTEL CORP. | 443.50 | -1.18% | 71 278 | 160 | ||||||||
DEUTSCHE TELEKOM | 259.00 | 0.00% | 74 841 | 290 | ||||||||
TATRA | 153.00 | -0.39% | 89 694 | 586 | ||||||||
AAA AUTO | 14.57 | 0.00% | 403 437 | 28 179 | 14.50 | -0.68% | 130 000 | 9 000 | ||||
NOKIA CORP. | 283.40 | -1.52% | 168 707 | 595 | ||||||||
VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||
PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||
ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||
VOLKSWAGEN AG | 1 883.00 | -0.37% | 736 280 | 393 | ||||||||
VÍTKOVICE | 510.00 | +6.69% | 757 674 | 1 561 | ||||||||
CPI FIM | 207.80 | +0.92% | 10 059 087 | 48 853 | 206.90 | +1.67% | 1 085 579 | 5 287 | ||||
ARCELORMITTAL | 4 295.00 | -0.11% | 1 689 418 | 397 | ||||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||
O2 C.R. | 435.90 | -0.86% | 201 223 174 | 461 424 | 440.00 | +0.23% | 4 264 246 | 9 716 | ||||
UNIPETROL | 174.50 | -0.85% | 43 120 042 | 246 921 | 176.00 | -1.40% | 5 244 694 | 30 057 | ||||
KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||
CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||
ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||
ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||
NWR | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||
NWN | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 |