The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 347.20 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | -2.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | -2.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.29 | -2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| ERSTE TL 20,2 | 35.04 | -1.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
| ROTX INDEX LONG | 2 085.00 | -1.97% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 265.40 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.60 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.50 | -1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 013.00 | -1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 740.80 | -1.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 86.10 | -1.71% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 175.00 | -1.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 106.05 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 842.60 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
