Lo price, RM System dne 19.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
| METROSTAV | 888.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 040.00 | +0.87% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 275.00 | +0.23% | 57 375 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 290.50 | -0.03% | 0 | 0 | ||||||||||
| SELGEN | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 883.00 | -0.37% | 736 280 | 393 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||||
| ||||||||||||||
