The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
ATAS NÁCHOD | 400.00 | +9.58% | 0 | 0 | ||||||||||
VÍTKOVICE | 510.00 | +6.69% | 757 674 | 1 561 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | +2.81% | 0 | 0 | ||||||||||
CPI FIM | 207.80 | +0.92% | 10 059 087 | 48 853 | 206.90 | +1.67% | 1 085 579 | 5 287 | ||||||
ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 365.00 | +1.38% | 730 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 040.00 | +0.87% | 0 | 0 | ||||||||||
ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
CUKROVAR VRBÁTKY | 4 370.00 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 435.90 | -0.86% | 201 223 174 | 461 424 | 440.00 | +0.23% | 4 264 246 | 9 716 | ||||||
MCDONALDS CORP. | 1 275.00 | +0.23% | 57 375 | 45 | ||||||||||
PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 106 414 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 97 062 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 259.00 | 0.00% | 74 841 | 290 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|