Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 311.97 | 29 000 | 299 047 222.23 | 103.00 | 103.05 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 828.89 | 7 500 | 81 216 666.67 | 108.15 | 108.15 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 100.49 | 5 000 | 50 502 430.56 | 100.60 | 100.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 461.44 | 3 000 | 31 384 333.33 | 102.79 | 102.79 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 458.00 | 1 528 | 15 979 824.00 | 101.15 | 101.15 | ||
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 99 558.33 | 50 | 4 977 916.66 | 99.49 | 99.49 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 380.50 | 214 | 2 007 427.00 | 93.80 | 93.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 111.00 | 20 | 202 220.00 | 99.50 | 99.50 | ||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 3 905 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 4 | 301 528 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 2 | 2 470 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 326 667 | ||||||
| Holcim (Česko) | Souhrn-CF0 Jiné BCP | 1 | 1 110 009 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 10 561 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 374 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
