Hi price, RM System dne 19.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
| AKRO OPF PROG.SPOL | 501.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 438.00 | +0.78% | 119 714 | 273 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| VÍTKOVICE | 391.20 | +1.32% | 299 123 | 767 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 283.20 | +0.60% | 32 241 780 | 113 923 | 282.50 | +1.29% | 551 465 | 1 956 | ||||||
| DEUTSCHE TELEKOM | 224.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 205.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
| FORTUNA | 102.10 | +0.59% | 3 873 878 | 38 008 | 103.00 | -0.29% | 547 378 | 5 325 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
| E4U | 70.00 | 0.00% | 69 850 | 1 010 | 68.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 60.30 | -4.58% | 303 852 | 4 922 | ||||||||||
| NWR | 51.70 | 0.00% | 25 734 343 | 486 778 | 52.70 | -0.93% | 1 814 739 | 34 007 | ||||||
| CPI FIM | 53.00 | +3.31% | 537 408 | 10 332 | 52.20 | +1.16% | 469 628 | 8 879 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 30.00 | +9.89% | 82 844 | 2 813 | ||||||||||
| AAA AUTO | 24.20 | +1.26% | 548 824 | 22 809 | 24.40 | +2.52% | 484 908 | 20 110 | ||||||
| KITD, v likvidaci | 4.90 | -10.90% | 264 876 | 53 114 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
