The Prague Stock Exchange and RM-System - daily results dne 19.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2013  24.4.2013  23.4.2013  22.4.2013 19.4.2013

The Prague Sotck Exchange and RM-System - daily results - 19.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 924.00	+0.16%	0	0
DEUTSCHE TELEKOM					224.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	7 009 326	698
DJ EURO STOXX 50	665.60	+1.09%	0	0
E4U	70.00	0.00%	69 850	1 010	68.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	1 860	1
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	600.40	+0.89%	42 669 678	70 773	603.40	+1.07%	1 691 233	2 817
ERSTE TL 220	370.90	+1.76%	0	0
EXXON MOBIL CORP.					1 715.10	0.00%	0	0
FAGRON					81.40	0.00%	0	0
FORTUNA	102.10	+0.59%	3 873 878	38 008	103.00	-0.29%	547 378	5 325
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GOLD	2 766.00	+0.69%	0	0
GOLD INDEX SHORT	652.70	-1.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›