The Prague Stock Exchange and RM-System - daily results dne 19.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	18.50	-50.80%	0	0
EB DAX TS10	302.30	-19.98%	0	0
EB DAX TS09	437.20	-14.71%	44 170	100
EB SIL TS6	124.45	-13.67%	0	0
EB USDCZK TL05	7.05	-13.50%	0	0
EB KOM TS02	59.90	-13.44%	0	0
EB GLD TS6	387.80	-12.64%	0	0
EB GLD TS7	612.40	-8.56%	0	0
EB SIL TS5	21.45	-8.53%	0	0
EB WTI TS09	653.30	-6.78%	87 347	130
NWR	0.15	-6.25%	620 470	3 994 468	0.20	0.00%	3 100	15 500
BRENT INDEX SHORT	2 264.00	-4.95%	0	0
EB EGB TS06	14.95	-4.78%	0	0
EB O2 TS01	3.35	-4.29%	0	0
EB CEZ TS07	13.30	-3.62%	0	0
EB DAX TS7	2 089.00	-3.47%	0	0
EB WTI TS8	1 692.00	-3.09%	0	0
EB WTI TS7	1 917.00	-2.79%	0	0
EB VIG TS01	20.50	-2.61%	0	0
BRENT TS 151,07	251.50	-2.25%	0	0
CEZ TS 980	279.80	-2.24%	0	0
EB CEZ TS6	23.90	-2.05%	0	0
GOLD INDEX SHORT	778.70	-2.04%	0	0
CEZ TS 1050	341.10	-1.81%	0	0
EB CEZ TS5	29.15	-1.69%	0	0
EB EURCZK TS07	9.45	-1.56%	0	0
PLG LOBKOWICZ	205.00	-1.39%	9 840	48	205.00	+0.05%	20 500	100
EB EURCZK TS06	14.30	-0.69%	0	0
KOFOLA CS	417.00	-0.45%	294 803	706	424.40	+1.21%	37 514	89
SETX INDEX LONG	262.10	-0.15%	0	0
UNIPETROL	183.95	-0.03%	1 066 024	5 830	184.00	+0.16%	133 606	729
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 436 042	2 313 174
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 597 814	1 517 672
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›