The Prague Stock Exchange and RM-System - daily results dne 19.4.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	279.80	-2.24%	0	0
EB CEZ TS6	23.90	-2.05%	0	0
GOLD INDEX SHORT	778.70	-2.04%	0	0
CEZ TS 1050	341.10	-1.81%	0	0
EB CEZ TS5	29.15	-1.69%	0	0
EB EURCZK TS07	9.45	-1.56%	0	0
PLG LOBKOWICZ	205.00	-1.39%	9 840	48	205.00	+0.05%	20 500	100
EB EURCZK TS06	14.30	-0.69%	0	0
KOFOLA CS	417.00	-0.45%	294 803	706	424.40	+1.21%	37 514	89
SETX INDEX LONG	262.10	-0.15%	0	0
UNIPETROL	183.95	-0.03%	1 066 024	5 830	184.00	+0.16%	133 606	729
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 436 042	2 313 174
‹‹ First 60     ‹ Previous 20 Next 20 ›